| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:49:49 PM | 28.60 | 100 |
| 2024-09-23 | 9:49:49 PM | 28.60 | 209 |
| 2024-09-23 | 9:48:41 PM | 28.60 | 101 |
| 2024-09-23 | 9:48:07 PM | 28.61 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.62 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.62 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.61 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.60 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.60 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.60 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.60 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.61 | 100 |
| 2024-09-23 | 9:48:07 PM | 28.61 | 116 |