| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 27.58 | - |
| 2024-09-26 | 10:00:02 PM | 27.58 | 10,030 |
| 2024-09-26 | 9:59:59 PM | 27.58 | 450 |
| 2024-09-26 | 9:59:59 PM | 27.59 | 122 |
| 2024-09-26 | 9:59:59 PM | 27.60 | 100 |
| 2024-09-26 | 9:59:59 PM | 27.60 | 100 |
| 2024-09-26 | 9:59:58 PM | 27.61 | 100 |
| 2024-09-26 | 9:59:58 PM | 27.59 | 161 |
| 2024-09-26 | 9:59:58 PM | 27.59 | 800 |
| 2024-09-26 | 9:59:58 PM | 27.60 | 100 |
| 2024-09-26 | 9:59:58 PM | 27.60 | 100 |
| 2024-09-26 | 9:59:58 PM | 27.59 | 100 |
| 2024-09-26 | 9:59:55 PM | 27.61 | 100 |