National shield quantum/ CNE100004231 /
| 2024-09-20 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.88CNY | -0.12% | 737,799 Turnover: 115.57 mill. |
155.88Bid Size: 4,528 | 156.00Ask Size: 9,038 | 158.49 | 155.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 155.88 | 5,628 |
| 2024-09-20 | 8:56:57 AM | 156.06 | 200 |
| 2024-09-20 | 8:56:55 AM | 156.07 | 253 |
| 2024-09-20 | 8:56:53 AM | 156.07 | 500 |
| 2024-09-20 | 8:56:50 AM | 156.12 | 875 |
| 2024-09-20 | 8:56:46 AM | 156.07 | 320 |
| 2024-09-20 | 8:56:43 AM | 156.07 | 200 |
| 2024-09-20 | 8:56:38 AM | 156.07 | 400 |
| 2024-09-20 | 8:56:36 AM | 156.07 | 832 |
| 2024-09-20 | 8:56:20 AM | 156.06 | 457 |
| 2024-09-20 | 8:56:18 AM | 155.67 | 468 |
| 2024-09-20 | 8:56:09 AM | 156.07 | 320 |
| 2024-09-20 | 8:56:07 AM | 155.67 | 250 |
All quotes in CNY
