National Rural Utilities Cooperat.../ US6374321056 /
| 14.06.2024 22:10:00 | Zm. -0,02 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,70USD | -0,08% | 10 951 Obrót: 162 795,70 |
21,36Wolumen Bid: 100 | 25,27Wolumen Ask: 500 | 24,75 | 24,63 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:10:00 | 24,70 | - |
| 14.06.2024 | 21:46:39 | 24,70 | 100 |
| 14.06.2024 | 21:25:08 | 24,69 | 100 |
| 14.06.2024 | 21:03:44 | 24,63 | 600 |
| 14.06.2024 | 21:03:44 | 24,66 | 100 |
| 14.06.2024 | 21:03:44 | 24,66 | 100 |
| 14.06.2024 | 21:03:44 | 24,66 | 100 |
| 14.06.2024 | 21:03:44 | 24,66 | 100 |
| 14.06.2024 | 19:10:04 | 24,72 | 100 |
| 14.06.2024 | 18:35:03 | 24,69 | 325 |
| 14.06.2024 | 18:03:07 | 24,69 | 125 |
| 14.06.2024 | 17:51:43 | 24,69 | 100 |
| 14.06.2024 | 17:50:06 | 24,64 | 287 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
