National Rural Utilities Cooperat.../ US6374321056 /
| 9/19/2024 10:10:00 PM | Chg. - | Volume | Bid4:57:29 PM | Ask4:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.29USD | - | 16,905 Turnover: 347,993.01 |
25.26Bid Size: 100 | 25.44Ask Size: 200 | 25.45 | 25.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:10:00 PM | 25.29 | - |
| 9/19/2024 | 10:00:02 PM | 25.29 | 178 |
| 9/19/2024 | 9:43:42 PM | 25.29 | 100 |
| 9/19/2024 | 9:33:31 PM | 25.26 | 224 |
| 9/19/2024 | 9:33:31 PM | 25.29 | 100 |
| 9/19/2024 | 9:33:31 PM | 25.27 | 100 |
| 9/19/2024 | 9:33:31 PM | 25.27 | 100 |
| 9/19/2024 | 9:33:31 PM | 25.27 | 100 |
| 9/19/2024 | 9:12:25 PM | 25.27 | 100 |
| 9/19/2024 | 9:12:25 PM | 25.27 | 106 |
| 9/19/2024 | 9:12:25 PM | 25.27 | 100 |
| 9/19/2024 | 8:44:46 PM | 25.27 | 193 |
| 9/19/2024 | 7:35:56 PM | 25.26 | 100 |
All quotes in USD
