National Rural Utilities Cooperat.../ US6374321056 /
| 19/09/2024 22:10:00 | Chg. +0.01 | Volume | Bid19/09/2024 | Ask19/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.29USD | +0.02% | 16,905 Turnover: 347,993.01 |
22.35Bid Size: 200 | 25.68Ask Size: 100 | 25.45 | 25.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:00 | 25.29 | - |
| 19/09/2024 | 22:00:02 | 25.29 | 178 |
| 19/09/2024 | 21:43:42 | 25.29 | 100 |
| 19/09/2024 | 21:33:31 | 25.26 | 224 |
| 19/09/2024 | 21:33:31 | 25.29 | 100 |
| 19/09/2024 | 21:33:31 | 25.27 | 100 |
| 19/09/2024 | 21:33:31 | 25.27 | 100 |
| 19/09/2024 | 21:33:31 | 25.27 | 100 |
| 19/09/2024 | 21:12:25 | 25.27 | 100 |
| 19/09/2024 | 21:12:25 | 25.27 | 106 |
| 19/09/2024 | 21:12:25 | 25.27 | 100 |
| 19/09/2024 | 20:44:46 | 25.27 | 193 |
| 19/09/2024 | 19:35:56 | 25.26 | 100 |
All quotes in USD
