OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

NNN REIT Inc/  US6374171063  /

IEX
6/14/2024  9:59:55 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.12USD +0.05% 14,576
Turnover: 613,725.97		 -Bid Size: - -Ask Size: - 7.72 bill.USD 5.29% 19.50
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:55 PM 42.12 72
6/14/2024 9:59:55 PM 42.12 4
6/14/2024 9:59:54 PM 42.12 100
6/14/2024 9:59:53 PM 42.12 6
6/14/2024 9:59:37 PM 42.10 200
6/14/2024 9:59:37 PM 42.10 2
6/14/2024 9:59:37 PM 42.10 7
6/14/2024 9:59:37 PM 42.10 32
6/14/2024 9:59:34 PM 42.11 100
6/14/2024 9:59:28 PM 42.10 7
6/14/2024 9:59:27 PM 42.10 5
6/14/2024 9:59:20 PM 42.11 20
6/14/2024 9:59:20 PM 42.11 20
 
  All quotes in USD