NNN REIT Inc/ US6374171063 /
| 2024-05-21 9:59:48 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.44USD | +0.69% | 39,865 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 7.78 bill.USD | 5.25% | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:48 PM | 42.44 | 5 |
| 2024-05-21 | 9:59:47 PM | 42.45 | 100 |
| 2024-05-21 | 9:59:38 PM | 42.46 | 100 |
| 2024-05-21 | 9:59:33 PM | 42.46 | 100 |
| 2024-05-21 | 9:59:33 PM | 42.46 | 200 |
| 2024-05-21 | 9:59:29 PM | 42.46 | 100 |
| 2024-05-21 | 9:59:25 PM | 42.46 | 75 |
| 2024-05-21 | 9:59:07 PM | 42.46 | 3 |
| 2024-05-21 | 9:59:04 PM | 42.43 | 5 |
| 2024-05-21 | 9:59:04 PM | 42.42 | 129 |
| 2024-05-21 | 9:59:04 PM | 42.42 | 100 |
| 2024-05-21 | 9:58:55 PM | 42.42 | 25 |
| 2024-05-21 | 9:58:55 PM | 42.42 | 71 |
All quotes in USD
