NASDQ PI OPENN/ DE0005437446 /
| 6/6/2024 4:34:36 PM | Chg. +0.91 | Volume | Bid4:37:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.53EUR | +0.52% | - Turnover: - |
174.69Bid Size: 5,000 | -Ask Size: - | 174.93 | 173.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:34:36 PM | 174.53 | - |
| 6/6/2024 | 4:29:36 PM | 173.81 | - |
| 6/6/2024 | 4:24:35 PM | 174.52 | - |
| 6/6/2024 | 4:19:34 PM | 174.32 | - |
| 6/6/2024 | 4:14:33 PM | 174.36 | - |
| 6/6/2024 | 4:09:32 PM | 174.11 | - |
| 6/6/2024 | 4:04:32 PM | 174.16 | - |
| 6/6/2024 | 3:59:31 PM | 173.99 | - |
| 6/6/2024 | 3:54:30 PM | 174.20 | - |
| 6/6/2024 | 3:49:29 PM | 174.23 | - |
| 6/6/2024 | 3:44:28 PM | 174.57 | - |
| 6/6/2024 | 3:39:27 PM | 174.53 | - |
| 6/6/2024 | 3:34:27 PM | 174.64 | - |
All quotes in EUR
