Nasdaq Inc./ US6311031081 /
| 6/14/2024 7:57:18 AM | Chg. -0.3000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.9200EUR | -0.54% | - Turnover: - |
54.6400Bid Size: 210 | 54.8700Ask Size: 210 | 26.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:57:18 AM | 54.9200 | 0 |
| 6/13/2024 | 9:32:18 AM | 55.2200 | 9 |
| 6/13/2024 | 7:57:19 AM | 55.0600 | 0 |
| 6/12/2024 | 5:14:29 PM | 54.7700 | 30 |
| 6/12/2024 | 1:43:11 PM | 54.8300 | 75 |
| 6/12/2024 | 7:57:18 AM | 55.0400 | 0 |
| 6/11/2024 | 7:57:19 AM | 55.0000 | 0 |
| 6/10/2024 | 7:19:27 PM | 54.9100 | 610 |
| 6/10/2024 | 7:19:15 PM | 54.9100 | 610 |
All quotes in EUR
