Nasdaq Inc/ US6311031081 /
6/5/2024 10:00:00 PM | Chg. +0.2800 | Volume | Bid1:18:46 AM | Ask1:18:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.7100USD | +0.47% | 1.63 mill. Turnover: 64.97 mill. |
59.2600Bid Size: 4,400 | 59.7800Ask Size: 400 | 29.33 bill.USD | 1.44% | 28.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 10:00:00 PM | 59.7100 | 278,435 |
6/5/2024 | 9:59:59 PM | 59.7300 | 200 |
6/5/2024 | 9:59:59 PM | 59.7300 | 100 |
6/5/2024 | 9:59:59 PM | 59.7300 | 138 |
6/5/2024 | 9:59:59 PM | 59.7300 | 103 |
6/5/2024 | 9:59:58 PM | 59.7300 | 100 |
6/5/2024 | 9:59:58 PM | 59.7300 | 100 |
6/5/2024 | 9:59:58 PM | 59.7200 | 100 |
6/5/2024 | 9:59:58 PM | 59.7200 | 100 |
6/5/2024 | 9:59:58 PM | 59.7200 | 100 |
6/5/2024 | 9:59:58 PM | 59.7300 | 100 |
6/5/2024 | 9:59:57 PM | 59.7300 | 100 |
6/5/2024 | 9:59:57 PM | 59.7300 | 100 |
All quotes in USD