NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-05-10 8:25:11 PM | Chg. +0.2000 | Volume | Bid8:28:52 PM | Ask8:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.3800USD | +0.17% | 43,593 Turnover: 4.47 mill. |
120.3400Bid Size: 100 | 120.3800Ask Size: 100 | 120.9700 | 120.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:25:11 PM | 120.3800 | 100 |
| 2024-05-10 | 8:20:05 PM | 120.4300 | 100 |
| 2024-05-10 | 8:12:23 PM | 120.4235 | 200 |
| 2024-05-10 | 8:11:19 PM | 120.3950 | 241 |
| 2024-05-10 | 8:08:51 PM | 120.3600 | 242 |
| 2024-05-10 | 8:08:51 PM | 120.3500 | 100 |
| 2024-05-10 | 8:03:04 PM | 120.3460 | 205 |
| 2024-05-10 | 8:01:28 PM | 120.3400 | 100 |
| 2024-05-10 | 8:01:22 PM | 120.3500 | 100 |
| 2024-05-10 | 7:58:34 PM | 120.3800 | 100 |
| 2024-05-10 | 7:58:34 PM | 120.3800 | 100 |
| 2024-05-10 | 7:58:34 PM | 120.3800 | 100 |
| 2024-05-10 | 7:58:34 PM | 120.3800 | 100 |
All quotes in USD
