Nanoco Group PLC ORD 10P/ GB00B01JLR99 /
| 06/06/2024 21:00:00 | Diferencia -0.2800 | Volumen | Bid06/06/2024 | Ask06/06/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.0600GBX | -1.61% | 79,076 Volumen de negocios(GBP): 13,427.4672 |
-Volumen de oferta: - | 19.9600Tamaño/ Volumen/ Formato de Ask: 20,000 | 17.3200 | 16.9000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 12:42:33 | 17.3200 | 1,678 |
| 06/06/2024 | 10:08:09 | 17.0000 | 6,510 |
| 06/06/2024 | 10:08:06 | 17.0200 | 20,888 |
| 06/06/2024 | 9:56:59 | 16.9000 | 25,000 |
| 06/06/2024 | 9:03:33 | 17.0000 | 25,000 |
| 05/06/2024 | 14:11:34 | 16.7200 | 1,054 |
| 05/06/2024 | 14:11:17 | 16.9600 | 120,230 |
| 05/06/2024 | 14:10:43 | 17.0600 | 1,488 |
| 05/06/2024 | 14:10:33 | 17.0600 | 500 |
Todas las cotizaciones en GBX
