Nanoco Group PLC ORD 10P/ GB00B01JLR99 /
| 2024-05-16 5:36:24 PM | Chg. -0.2100 | Volume | Bid2024-05-16 | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.9500GBX | -1.16% | 812,446 Turnover(GBP): 144,617.0429 |
17.8000Bid Size: 20,000 | 19.9600Ask Size: 20,000 | 18.2000 | 17.7050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:36:24 PM | 17.7500 | 323,863 |
| 2024-05-16 | 5:29:30 PM | 18.1800 | 3,873 |
| 2024-05-16 | 5:18:33 PM | 17.8490 | 58,961 |
| 2024-05-16 | 5:15:07 PM | 17.8400 | 14,809 |
| 2024-05-16 | 5:15:01 PM | 17.7050 | 101,729 |
| 2024-05-16 | 5:14:02 PM | 17.9950 | 110 |
| 2024-05-16 | 5:10:37 PM | 18.0000 | 702 |
| 2024-05-16 | 5:10:37 PM | 18.0000 | 7,072 |
| 2024-05-16 | 5:10:37 PM | 18.0000 | 2,147 |
| 2024-05-16 | 5:10:37 PM | 18.0000 | 7,112 |
| 2024-05-16 | 5:00:50 PM | 18.0000 | 23 |
| 2024-05-16 | 4:27:08 PM | 17.9750 | 27,650 |
| 2024-05-16 | 4:13:36 PM | 17.9750 | 25,000 |
All quotes in GBX
