Nanoco Group PLC ORD 10P/ GB00B01JLR99 /
| 6/6/2024 9:00:00 PM | Chg. -0.2800 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.0600GBX | -1.61% | 79,076 Turnover(GBP): 13,427.4672 |
-Bid Size: - | 19.9600Ask Size: 20,000 | 17.3200 | 16.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:42:33 PM | 17.3200 | 1,678 |
| 6/6/2024 | 10:08:09 AM | 17.0000 | 6,510 |
| 6/6/2024 | 10:08:06 AM | 17.0200 | 20,888 |
| 6/6/2024 | 9:56:59 AM | 16.9000 | 25,000 |
| 6/6/2024 | 9:03:33 AM | 17.0000 | 25,000 |
| 6/5/2024 | 2:11:34 PM | 16.7200 | 1,054 |
| 6/5/2024 | 2:11:17 PM | 16.9600 | 120,230 |
| 6/5/2024 | 2:10:43 PM | 17.0600 | 1,488 |
| 6/5/2024 | 2:10:33 PM | 17.0600 | 500 |
All quotes in GBX
