Nano X Imaging Ltd/ IL0011681371 /
24.05.2024 22:00:00 | Zm. -0,1600 | Wolumen | Bid01:44:54 | Ask01:44:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
8,4300USD | -1,86% | 934 176 Obrót: 6,24 mln |
8,5200Wolumen Bid: 4 900 | 8,6100Wolumen Ask: 100 | 8,7900 | 8,3900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:00:00 | 8,4300 | 34 880 |
24.05.2024 | 21:59:58 | 8,4300 | 100 |
24.05.2024 | 21:59:53 | 8,4200 | 543 |
24.05.2024 | 21:59:52 | 8,4200 | 100 |
24.05.2024 | 21:59:52 | 8,4230 | 250 |
24.05.2024 | 21:59:51 | 8,4200 | 200 |
24.05.2024 | 21:59:51 | 8,4200 | 200 |
24.05.2024 | 21:59:51 | 8,4200 | 100 |
24.05.2024 | 21:59:50 | 8,4200 | 100 |
24.05.2024 | 21:59:48 | 8,4200 | 100 |
24.05.2024 | 21:59:47 | 8,4200 | 173 |
24.05.2024 | 21:59:47 | 8,4200 | 100 |
24.05.2024 | 21:59:47 | 8,4200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD