| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:55 PM | 7.6200 | 100 |
| 2024-06-14 | 9:59:55 PM | 7.6200 | 100 |
| 2024-06-14 | 9:59:55 PM | 7.6100 | 100 |
| 2024-06-14 | 9:59:51 PM | 7.6100 | 305 |
| 2024-06-14 | 9:59:50 PM | 7.6099 | 200 |
| 2024-06-14 | 9:59:50 PM | 7.6100 | 100 |
| 2024-06-14 | 9:59:50 PM | 7.6000 | 100 |
| 2024-06-14 | 9:59:49 PM | 7.6100 | 100 |
| 2024-06-14 | 9:59:46 PM | 7.6100 | 100 |
| 2024-06-14 | 9:59:37 PM | 7.6100 | 100 |
| 2024-06-14 | 9:59:36 PM | 7.6100 | 167 |
| 2024-06-14 | 9:59:31 PM | 7.6100 | 200 |
| 2024-06-14 | 9:59:31 PM | 7.6100 | 100 |