| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 6.0900 | 123,940 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 100 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 100 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 2,931 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 100 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 277 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 100 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 180 |
| 2024-09-20 | 9:59:59 PM | 6.1000 | 120 |
| 2024-09-20 | 9:59:52 PM | 6.1000 | 108 |
| 2024-09-20 | 9:59:52 PM | 6.1000 | 100 |
| 2024-09-20 | 9:59:51 PM | 6.0900 | 379 |
| 2024-09-20 | 9:59:51 PM | 6.0900 | 100 |