Nano X Imaging Ltd/ IL0011681371 /
| 5/24/2024 10:00:00 PM | Chg. -0.1600 | Volume | Bid1:44:54 AM | Ask1:44:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.4300USD | -1.86% | 934,176 Turnover: 6.24 mill. |
8.5200Bid Size: 4,900 | 8.6100Ask Size: 100 | 8.7900 | 8.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 8.4300 | 34,880 |
| 5/24/2024 | 9:59:58 PM | 8.4300 | 100 |
| 5/24/2024 | 9:59:53 PM | 8.4200 | 543 |
| 5/24/2024 | 9:59:52 PM | 8.4200 | 100 |
| 5/24/2024 | 9:59:52 PM | 8.4230 | 250 |
| 5/24/2024 | 9:59:51 PM | 8.4200 | 200 |
| 5/24/2024 | 9:59:51 PM | 8.4200 | 200 |
| 5/24/2024 | 9:59:51 PM | 8.4200 | 100 |
| 5/24/2024 | 9:59:50 PM | 8.4200 | 100 |
| 5/24/2024 | 9:59:48 PM | 8.4200 | 100 |
| 5/24/2024 | 9:59:47 PM | 8.4200 | 173 |
| 5/24/2024 | 9:59:47 PM | 8.4200 | 100 |
| 5/24/2024 | 9:59:47 PM | 8.4200 | 100 |
All quotes in USD
