Nano X Imaging Ltd/ IL0011681371 /
| 23/05/2024 18:27:01 | Chg. +0.0700 | Volume | Bid18:27:05 | Ask18:27:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.7400USD | +0.81% | 470,536 Turnover: 3.34 mill. |
8.7400Bid Size: 300 | 8.7600Ask Size: 200 | 8.9300 | 8.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:27:01 | 8.7400 | 200 |
| 23/05/2024 | 18:27:01 | 8.7400 | 700 |
| 23/05/2024 | 18:27:01 | 8.7440 | 100 |
| 23/05/2024 | 18:26:09 | 8.7400 | 709 |
| 23/05/2024 | 18:26:08 | 8.7500 | 100 |
| 23/05/2024 | 18:26:08 | 8.7500 | 100 |
| 23/05/2024 | 18:26:08 | 8.7500 | 188 |
| 23/05/2024 | 18:26:08 | 8.7500 | 1,000 |
| 23/05/2024 | 18:25:35 | 8.7500 | 400 |
| 23/05/2024 | 18:25:34 | 8.7600 | 200 |
| 23/05/2024 | 18:25:34 | 8.7500 | 200 |
| 23/05/2024 | 18:25:34 | 8.7500 | 400 |
| 23/05/2024 | 18:25:34 | 8.7500 | 100 |
All quotes in USD
