NANJING TEXTILES IMP EXP CORP LTD/ CNE0000017C2 /
| 4/30/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:04 AM | Ask4/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.38CNY | +0.84% | 19.61 mill. Turnover: 162.53 mill. |
8.37Bid Size: 122,300 | 8.38Ask Size: 104,200 | 8.50 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 9:00:00 AM | 8.38 | 283,800 |
| 4/30/2024 | 8:56:59 AM | 8.38 | 13,200 |
| 4/30/2024 | 8:56:56 AM | 8.38 | 8,700 |
| 4/30/2024 | 8:56:53 AM | 8.37 | 5,000 |
| 4/30/2024 | 8:56:49 AM | 8.38 | 30,900 |
| 4/30/2024 | 8:56:47 AM | 8.37 | 1,800 |
| 4/30/2024 | 8:56:44 AM | 8.38 | 6,700 |
| 4/30/2024 | 8:56:41 AM | 8.38 | 3,400 |
| 4/30/2024 | 8:56:38 AM | 8.38 | 30,600 |
| 4/30/2024 | 8:56:35 AM | 8.38 | 11,900 |
| 4/30/2024 | 8:56:28 AM | 8.38 | 1,900 |
| 4/30/2024 | 8:56:24 AM | 8.38 | 4,300 |
| 4/30/2024 | 8:56:22 AM | 8.37 | 27,000 |
All quotes in CNY
