| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:43:29 AM | 9.00 | 2,600 |
| 2024-05-22 | 4:43:26 AM | 9.00 | 3,100 |
| 2024-05-22 | 4:43:23 AM | 8.99 | 1,700 |
| 2024-05-22 | 4:43:19 AM | 9.00 | 1,200 |
| 2024-05-22 | 4:43:14 AM | 8.99 | 100 |
| 2024-05-22 | 4:43:11 AM | 8.99 | 1,500 |
| 2024-05-22 | 4:43:07 AM | 8.99 | 12,900 |
| 2024-05-22 | 4:43:05 AM | 9.00 | 2,000 |
| 2024-05-22 | 4:43:02 AM | 9.00 | 4,700 |
| 2024-05-22 | 4:42:57 AM | 9.00 | 2,900 |
| 2024-05-22 | 4:42:56 AM | 9.00 | 100 |
| 2024-05-22 | 4:42:53 AM | 9.00 | 3,400 |