| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 7.35 | 331,400 |
| 17/06/2024 | 08:56:59 | 7.35 | 100 |
| 17/06/2024 | 08:56:58 | 7.36 | 9,000 |
| 17/06/2024 | 08:56:52 | 7.36 | 600 |
| 17/06/2024 | 08:56:52 | 7.35 | 5,500 |
| 17/06/2024 | 08:56:49 | 7.35 | 6,500 |
| 17/06/2024 | 08:56:46 | 7.36 | 7,200 |
| 17/06/2024 | 08:56:43 | 7.36 | 4,800 |
| 17/06/2024 | 08:56:39 | 7.36 | 8,400 |
| 17/06/2024 | 08:56:37 | 7.36 | 8,600 |
| 17/06/2024 | 08:56:32 | 7.36 | 4,100 |
| 17/06/2024 | 08:56:30 | 7.36 | 24,700 |
| 17/06/2024 | 08:56:27 | 7.36 | 2,100 |