| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:45:19 AM | 7.26 | 3,700 |
| 2024-06-18 | 3:45:17 AM | 7.26 | 7,300 |
| 2024-06-18 | 3:45:14 AM | 7.26 | 10,700 |
| 2024-06-18 | 3:45:09 AM | 7.26 | 2,900 |
| 2024-06-18 | 3:45:07 AM | 7.26 | 24,900 |
| 2024-06-18 | 3:45:04 AM | 7.26 | 4,000 |
| 2024-06-18 | 3:44:57 AM | 7.26 | 3,100 |
| 2024-06-18 | 3:44:55 AM | 7.26 | 12,200 |
| 2024-06-18 | 3:44:51 AM | 7.26 | 2,400 |
| 2024-06-18 | 3:44:49 AM | 7.26 | 4,400 |
| 2024-06-18 | 3:44:47 AM | 7.26 | 1,400 |
| 2024-06-18 | 3:44:43 AM | 7.26 | 9,500 |
| 2024-06-18 | 3:44:38 AM | 7.26 | 2,400 |