NANJING CHEMICAL FIBRE CO LTD/ CNE000000JQ3 /
| 2024-06-14 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.92CNY | -1.60% | 20.39 mill. Turnover: 100.32 mill. |
4.92Bid Size: 57,500 | 4.93Ask Size: 166,700 | 5.11 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 4.92 | 340,700 |
| 2024-06-14 | 8:56:55 AM | 4.92 | 12,400 |
| 2024-06-14 | 8:56:52 AM | 4.92 | 5,100 |
| 2024-06-14 | 8:56:50 AM | 4.93 | 48,100 |
| 2024-06-14 | 8:56:44 AM | 4.92 | 3,100 |
| 2024-06-14 | 8:56:43 AM | 4.92 | 22,800 |
| 2024-06-14 | 8:56:38 AM | 4.92 | 20,000 |
| 2024-06-14 | 8:56:37 AM | 4.92 | 34,700 |
| 2024-06-14 | 8:56:34 AM | 4.92 | 9,000 |
| 2024-06-14 | 8:56:30 AM | 4.93 | 500 |
| 2024-06-14 | 8:56:28 AM | 4.92 | 8,300 |
| 2024-06-14 | 8:56:26 AM | 4.92 | 13,500 |
| 2024-06-14 | 8:56:19 AM | 4.93 | 20,100 |
All quotes in CNY
