NANJING CHEMICAL FIBRE CO LTD/ CNE000000JQ3 /
| 17/05/2024 09:00:00 | Var. +0.69 | Volume | Denaro17/05/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 7.58CNY | +10.01% | 31.33 mill. Fatturato: 236.5 mill. |
7.58Quantità in denaro: 2,000 | -Quantità in lettera: - | 7.58 | 7.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 7.58 | 20,900 |
| 17/05/2024 | 08:56:59 | 7.58 | 6,300 |
| 17/05/2024 | 08:56:41 | 7.58 | 5,100 |
| 17/05/2024 | 08:56:36 | 7.58 | 1,400 |
| 17/05/2024 | 08:56:28 | 7.58 | 2,000 |
| 17/05/2024 | 08:56:16 | 7.58 | 100 |
| 17/05/2024 | 08:56:12 | 7.58 | 100 |
| 17/05/2024 | 08:56:09 | 7.58 | 2,900 |
| 17/05/2024 | 08:56:02 | 7.58 | 400 |
| 17/05/2024 | 08:56:01 | 7.58 | 2,900 |
| 17/05/2024 | 08:55:51 | 7.58 | 7,900 |
| 17/05/2024 | 08:55:47 | 7.58 | 100 |
| 17/05/2024 | 08:55:40 | 7.58 | 600 |
Tutte le quotazioni in CNY
