NANJING CHEMICAL FIBRE CO LTD/ CNE000000JQ3 /
| 5/17/2024 9:00:00 AM | Chg. +0.69 | Volume | Bid5/17/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.58CNY | +10.01% | 31.33 mill. Turnover: 236.5 mill. |
7.58Bid Size: 2,000 | -Ask Size: - | 7.58 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 7.58 | 20,900 |
| 5/17/2024 | 8:56:59 AM | 7.58 | 6,300 |
| 5/17/2024 | 8:56:41 AM | 7.58 | 5,100 |
| 5/17/2024 | 8:56:36 AM | 7.58 | 1,400 |
| 5/17/2024 | 8:56:28 AM | 7.58 | 2,000 |
| 5/17/2024 | 8:56:16 AM | 7.58 | 100 |
| 5/17/2024 | 8:56:12 AM | 7.58 | 100 |
| 5/17/2024 | 8:56:09 AM | 7.58 | 2,900 |
| 5/17/2024 | 8:56:02 AM | 7.58 | 400 |
| 5/17/2024 | 8:56:01 AM | 7.58 | 2,900 |
| 5/17/2024 | 8:55:51 AM | 7.58 | 7,900 |
| 5/17/2024 | 8:55:47 AM | 7.58 | 100 |
| 5/17/2024 | 8:55:40 AM | 7.58 | 600 |
All quotes in CNY
