NANJING CHEMICAL FIBRE CO LTD/ CNE000000JQ3 /
| 21/05/2024 07:27:51 | Chg. +0.06 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.88CNY | +0.88% | 94.29 mill. Turnover: 621.23 mill. |
6.87Bid Size: 14,300 | 6.88Ask Size: 1,100 | 7.23 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 07:28:47 | 6.89 | 1,900 |
| 21/05/2024 | 07:28:44 | 6.89 | 1,000 |
| 21/05/2024 | 07:28:40 | 6.88 | 300 |
| 21/05/2024 | 07:28:36 | 6.89 | 100 |
| 21/05/2024 | 07:28:33 | 6.89 | 1,300 |
| 21/05/2024 | 07:28:31 | 6.89 | 600 |
| 21/05/2024 | 07:28:29 | 6.89 | 500 |
| 21/05/2024 | 07:28:27 | 6.89 | 2,300 |
| 21/05/2024 | 07:28:22 | 6.89 | 100 |
| 21/05/2024 | 07:28:21 | 6.88 | 10,000 |
| 21/05/2024 | 07:28:15 | 6.88 | 1,800 |
| 21/05/2024 | 07:28:12 | 6.88 | 5,700 |
| 21/05/2024 | 07:28:09 | 6.88 | 1,300 |
All quotes in CNY
