NACCO Industries Inc/ US6295791031 /
| 17/06/2024 22:10:00 | Var. -0.35 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 30.27USD | -1.14% | 12,689 Fatturato: 255,753.56 |
22.03Quantità in denaro: 100 | 36.35Quantità in lettera: 100 | 31.39 | 30.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 22:10:00 | 30.27 | - |
| 17/06/2024 | 22:00:02 | 30.27 | 1,593 |
| 17/06/2024 | 20:31:09 | 30.51 | 250 |
| 17/06/2024 | 20:22:43 | 30.91 | 650 |
| 17/06/2024 | 20:11:38 | 30.55 | 465 |
| 17/06/2024 | 19:20:10 | 30.62 | 157 |
| 17/06/2024 | 19:20:10 | 30.62 | 650 |
| 17/06/2024 | 19:17:31 | 30.63 | 100 |
| 17/06/2024 | 19:15:18 | 30.72 | 100 |
| 17/06/2024 | 19:14:23 | 30.97 | 200 |
| 17/06/2024 | 19:14:23 | 30.63 | 225 |
| 17/06/2024 | 19:14:23 | 30.73 | 100 |
| 17/06/2024 | 19:14:23 | 30.64 | 100 |
Tutte le quotazioni in USD
