| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:53:18 | 32,87 | 100 |
| 31.05.2024 | 21:47:08 | 33,08 | 260 |
| 31.05.2024 | 21:08:25 | 32,97 | 100 |
| 31.05.2024 | 21:05:41 | 33,30 | 100 |
| 31.05.2024 | 20:47:39 | 33,44 | 192 |
| 31.05.2024 | 20:47:39 | 33,44 | 100 |
| 31.05.2024 | 20:47:39 | 33,44 | 123 |
| 31.05.2024 | 20:47:39 | 33,44 | 112 |
| 31.05.2024 | 20:47:39 | 33,44 | 117 |
| 31.05.2024 | 20:47:39 | 33,44 | 183 |
| 31.05.2024 | 20:36:10 | 33,44 | 100 |
| 31.05.2024 | 19:53:11 | 33,29 | 190 |
| 31.05.2024 | 19:03:07 | 33,05 | 200 |