NACCO Industries Inc/ US6295791031 /
| 6/14/2024 10:10:00 PM | Chg. -0.89 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.62USD | -2.82% | 8,210 Turnover: 136,344.06 |
30.35Bid Size: 200 | 36.35Ask Size: 200 | 31.20 | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:10:00 PM | 30.62 | - |
| 6/14/2024 | 10:00:02 PM | 30.62 | 1,276 |
| 6/14/2024 | 9:17:56 PM | 30.53 | 127 |
| 6/14/2024 | 6:29:55 PM | 30.40 | 100 |
| 6/14/2024 | 6:29:55 PM | 30.40 | 196 |
| 6/14/2024 | 6:29:55 PM | 30.40 | 183 |
| 6/14/2024 | 5:31:06 PM | 30.40 | 250 |
| 6/14/2024 | 4:42:37 PM | 31.00 | 100 |
| 6/14/2024 | 4:42:37 PM | 31.00 | 100 |
| 6/14/2024 | 4:14:28 PM | 31.09 | 100 |
| 6/14/2024 | 4:12:10 PM | 31.20 | 100 |
| 6/14/2024 | 4:12:10 PM | 31.20 | 100 |
| 6/14/2024 | 4:12:10 PM | 31.20 | 400 |
All quotes in USD
