Myriad Genetics/ US62855J1043 /
| 06/06/2024 16:00:39 | Var. +0.13 | Volume | Denaro16:01:00 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 22.84USD | +0.57% | 351 Fatturato: 7,990.84 |
22.80Quantità in denaro: 200 | -Quantità in lettera: - | 22.84 | 22.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 16:00:39 | 22.84 | 41 |
| 06/06/2024 | 15:55:52 | 22.84 | 10 |
| 06/06/2024 | 15:54:18 | 22.81 | 200 |
| 06/06/2024 | 15:45:44 | 22.64 | 100 |
| 05/06/2024 | 21:59:57 | 22.71 | 1 |
| 05/06/2024 | 21:59:45 | 22.73 | 37 |
| 05/06/2024 | 21:59:45 | 22.73 | 200 |
| 05/06/2024 | 21:59:43 | 22.73 | 2 |
| 05/06/2024 | 21:59:43 | 22.73 | 98 |
| 05/06/2024 | 21:59:43 | 22.73 | 2 |
| 05/06/2024 | 21:59:38 | 22.73 | 3 |
| 05/06/2024 | 21:59:38 | 22.73 | 2 |
| 05/06/2024 | 21:59:30 | 22.72 | 2 |
Tutte le quotazioni in USD
