| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:59:15 | 22,71 | 3 |
| 05.06.2024 | 21:59:00 | 22,70 | 200 |
| 05.06.2024 | 21:58:46 | 22,72 | 2 |
| 05.06.2024 | 21:58:25 | 22,70 | 200 |
| 05.06.2024 | 21:57:44 | 22,68 | 200 |
| 05.06.2024 | 21:57:30 | 22,67 | 5 |
| 05.06.2024 | 21:57:30 | 22,67 | 6 |
| 05.06.2024 | 21:57:07 | 22,68 | 200 |
| 05.06.2024 | 21:56:29 | 22,67 | 8 |
| 05.06.2024 | 21:56:29 | 22,67 | 14 |
| 05.06.2024 | 21:56:29 | 22,67 | 1 |
| 05.06.2024 | 21:56:02 | 22,66 | 200 |
| 05.06.2024 | 21:55:40 | 22,66 | 5 |