Myomo Inc/ US62857J2015 /
30/04/2024 22:10:00 | Chg. -0.0500 | Volume | Bid00:52:21 | Ask00:52:21 | High | Low |
---|---|---|---|---|---|---|
3.2700USD | -1.51% | 57,203 Turnover: 157,319.3835 |
3.2500Bid Size: 900 | 3.3500Ask Size: 9,100 | 3.3900 | 3.2600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/04/2024 | 22:10:00 | 3.2700 | - |
30/04/2024 | 22:00:00 | 3.2700 | 438 |
30/04/2024 | 21:59:51 | 3.2700 | 100 |
30/04/2024 | 21:59:50 | 3.2800 | 114 |
30/04/2024 | 21:59:50 | 3.2800 | 200 |
30/04/2024 | 21:59:50 | 3.2800 | 254 |
30/04/2024 | 21:59:47 | 3.2900 | 100 |
30/04/2024 | 21:59:47 | 3.2900 | 100 |
30/04/2024 | 21:57:54 | 3.2700 | 100 |
30/04/2024 | 21:53:32 | 3.2700 | 125 |
30/04/2024 | 21:53:32 | 3.2700 | 100 |
30/04/2024 | 21:53:31 | 3.2700 | 100 |
30/04/2024 | 21:53:31 | 3.2700 | 350 |
All quotes in USD