| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:27:31 PM | 3.9000 | 113 |
| 2024-05-21 | 7:27:31 PM | 3.9000 | 100 |
| 2024-05-21 | 7:27:31 PM | 3.9000 | 100 |
| 2024-05-21 | 7:27:31 PM | 3.9000 | 185 |
| 2024-05-21 | 7:27:31 PM | 3.9000 | 100 |
| 2024-05-21 | 7:27:17 PM | 3.9000 | 100 |
| 2024-05-21 | 7:26:37 PM | 3.9000 | 100 |
| 2024-05-21 | 7:26:20 PM | 3.9000 | 100 |
| 2024-05-21 | 7:25:58 PM | 3.9000 | 100 |
| 2024-05-21 | 7:25:54 PM | 3.9000 | 100 |
| 2024-05-21 | 7:25:54 PM | 3.9000 | 100 |
| 2024-05-21 | 7:25:54 PM | 3.9000 | 100 |
| 2024-05-21 | 7:25:54 PM | 3.9000 | 100 |