AperçuGraphiqueConstituantsActualités

mWIG40/  PL9999999912  

28/05/2024 17:09:45 Chg. -54.6 Ouverture Haut Bas Précédent Fermer
6,616.0PLN -0.82% 6,681.7 6,703.2 6,604.0 6,670.6
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AMRESTES010537500225.8028/05/202425.1025.15+0.65+2.58%25.75126.10226.3525.1042,6261.1 Mio.
Marchés 
ARCTICPLARTPR0001223.3028/05/202422.9022.76+0.54+2.37%22.80223.3412723.3822.7286,4622 Mio.
Marchés 
SYNEKTIKPLSNKTK00019149.828/05/2024148.0146.6+3.2+2.18%147.02150.0317149.8144.425,9663.83 Mio.
Marchés 
11BITPL11BTS00015637.028/05/2024630.0626.0+11.0+1.76%636.049643.01678.0630.022,00414.41 Mio.
Marchés 
BOGDANKAPLLWBGD0001631.3628/05/202430.9630.96+0.40+1.29%31.0022731.3615231.3830.4633,5841.04 Mio.
Marchés 
MILLENNIUMPLBIG00000168.8128/05/20248.778.76+0.05+0.57%8.746,3508.85608.868.641.12 Mio.9.81 Mio.
Marchés 
ASSECOPOLPLSOFTB0001684.3528/05/202484.5084.00+0.35+0.42%83.803084.952085.2083.6052,9284.47 Mio.
Marchés 
PKPCARGOPLPKPCR0001114.6828/05/202414.7014.64+0.04+0.27%14.5410014.681,48514.8814.18275,2274 Mio.
Marchés 
HUUUGEUS44853H108623.5028/05/202423.5023.45+0.05+0.21%23.302623.5011623.7023.2022,631135,195.85
Marchés 
MOBRUKPLMOBRK00013319.028/05/2024319.0318.5+0.5+0.16%319.01321.051322.0319.01,437459,821.5
Marchés 
ABPLPLAB0000001999.0028/05/202499.2099.000.000.00%98.407199.805100.5099.0089188,473
Marchés 
AUTOPARTNPLATPRT0001824.0028/05/202424.0024.000.000.00%23.955024.2516824.8024.00119,6202.92 Mio.
Marchés 
GRUPRACUJPLGRPRC0001562.5028/05/202464.8062.500.000.00%62.00563.10264.8062.1012,653790,829.50
Marchés 
INTERCARSPLINTCS00010570.028/05/2024573.0570.00.00.00%550.02570.09573.0555.01,8131.03 Mio.
Marchés 
SELVITAPLSLVCR0002967.1028/05/202467.1067.100.000.00%66.505168.301367.7064.306,811452,722.70
Marchés 
GRUPAAZOTYPLZATRM0001222.5028/05/202422.6222.52-0.02-0.09%22.4423022.68422.6822.32129,5952.91 Mio.
Marchés 
ENEAPLENEA00001310.2428/05/202410.2710.25-0.01-0.10%10.133010.272010.2710.08182,6521.67 Mio.
Marchés 
RAINBOWPLRNBWT00031107.428/05/2024108.0108.0-0.6-0.56%105.630107.4350109.0105.620,3872.19 Mio.
Marchés 
ASBISCY100003171024.8428/05/202424.8024.98-0.14-0.56%24.8010024.9422525.0024.6250,7291.26 Mio.
Marchés 
GPWPLGPW000001746.5028/05/202446.7546.80-0.30-0.64%46.505946.905046.9546.2534,3291.6 Mio.
Marchés 
CCCPLCCC0000016130.028/05/2024130.0131.0-1.0-0.76%128.826131.016131.8129.083,16010.71 Mio.
Marchés 
GREENXAU00001989392.3228/05/20242.342.34-0.02-0.85%2.321,2482.351,0002.392.32192,246451,405.44
Marchés 
TAURONPEPLTAURN000113.8028/05/20243.853.84-0.03-0.86%3.771,0003.835043.853.761.58 Mio.5.98 Mio.
Marchés 
HANDLOWYPLBH00000012110.028/05/2024111.6111.0-1.0-0.90%109.450111.024111.6109.627,3603.03 Mio.
Marchés 
COMARCHPLCOMAR00012257.028/05/2024260.0259.5-2.5-0.96%256.012260.0304260.0254.0690178,018.5
Marchés 
NEUCAPLTRFRM00018936.028/05/2024941.0947.0-11.0-1.16%932.010939.010944.0933.0230215,642
Marchés 
GRENEVIAPLFAMUR000122.5428/05/20242.602.57-0.03-1.17%2.546702.5862.642.52188,254483,162.75
Marchés 
INGBSKPLBSK0000017295.528/05/2024301.0299.0-3.5-1.17%295.080300.010304.5295.035,26810.46 Mio.
Marchés 
WIRTUALNAPLWRTPL00027113.628/05/2024115.0115.0-1.4-1.22%112.012116.420117.0112.016,2331.85 Mio.
Marchés 
EUROCASHPLEURCH0001113.1628/05/202413.3413.33-0.17-1.28%13.142013.19213.4213.13147,0281.98 Mio.
Marchés