MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-06-21 9:45:06 PM | Chg. +1.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.450EUR | +5.02% | 4,434 Turnover: 146,464.650 |
-Bid Size: - | -Ask Size: - | 681.02 mill.EUR | 4.55% | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:06 PM | 33.450 | 0 |
| 2024-06-21 | 9:30:13 PM | 33.050 | 0 |
| 2024-06-21 | 9:15:05 PM | 33.050 | 0 |
| 2024-06-21 | 9:00:12 PM | 33.050 | 0 |
| 2024-06-21 | 8:45:09 PM | 33.050 | 0 |
| 2024-06-21 | 8:30:18 PM | 33.200 | 0 |
| 2024-06-21 | 8:15:07 PM | 33.100 | 0 |
| 2024-06-21 | 8:01:05 PM | 33.200 | 0 |
| 2024-06-21 | 7:48:34 PM | 33.250 | 200 |
| 2024-06-21 | 7:45:11 PM | 33.200 | 0 |
| 2024-06-21 | 7:39:48 PM | 33.250 | 150 |
| 2024-06-21 | 7:30:11 PM | 33.100 | 0 |
| 2024-06-21 | 7:15:06 PM | 33.100 | 0 |
All quotes in EUR
