MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-06-10 10:16:45 AM | Chg. -0.550 | Volume | Bid10:16:45 AM | Ask10:16:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.750EUR | -1.44% | - Turnover: - |
37.750Bid Size: - | 38.000Ask Size: - | 789.37 mill.EUR | 3.92% | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:16:45 AM | 37.750 | - |
| 2024-06-10 | 10:13:45 AM | 37.750 | - |
| 2024-06-10 | 10:13:13 AM | 38.000 | - |
| 2024-06-10 | 10:10:13 AM | 38.000 | - |
| 2024-06-10 | 10:10:06 AM | 38.050 | - |
| 2024-06-10 | 10:09:30 AM | 38.050 | - |
| 2024-06-10 | 10:06:29 AM | 38.050 | - |
| 2024-06-10 | 10:06:28 AM | 38.100 | - |
| 2024-06-10 | 10:05:49 AM | 38.150 | - |
| 2024-06-10 | 10:02:52 AM | 38.200 | - |
| 2024-06-10 | 10:00:18 AM | 38.250 | - |
| 2024-06-10 | 9:57:32 AM | 38.300 | - |
| 2024-06-10 | 9:57:32 AM | 38.300 | - |
All quotes in EUR
