MUTARES KGAA NA O.N./ DE000A2NB650 /
| 16/05/2024 14:22:05 | Chg. -0.30 | Volume | Bid14:26:54 | Ask14:26:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.50EUR | -0.70% | 3,508 Turnover: 148,525.40 |
42.40Bid Size: 250 | 42.50Ask Size: 250 | 876.04 mill.EUR | 3.53% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:22:05 | 42.50 | 140 |
| 16/05/2024 | 14:09:15 | 42.55 | 52 |
| 16/05/2024 | 13:21:03 | 42.35 | 150 |
| 16/05/2024 | 13:19:36 | 42.10 | 2 |
| 16/05/2024 | 13:01:54 | 41.95 | 110 |
| 16/05/2024 | 11:24:34 | 42.15 | 250 |
| 16/05/2024 | 11:23:48 | 42.15 | 250 |
| 16/05/2024 | 11:17:48 | 42.30 | 70 |
| 16/05/2024 | 11:17:33 | 42.30 | 150 |
| 16/05/2024 | 11:13:14 | 42.45 | 30 |
| 16/05/2024 | 11:00:37 | 42.15 | 30 |
| 16/05/2024 | 10:29:58 | 42.25 | 150 |
| 16/05/2024 | 10:27:39 | 42.35 | 45 |
All quotes in EUR
