MUTARES KGAA NA O.N./ DE000A2NB650 /
2024-03-28 9:49:53 PM | Chg. +1.00 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.50EUR | +2.82% | 13,832 Turnover: 502,532.85 |
36.50Bid Size: 140 | 36.60Ask Size: 350 | 761.51 mill.EUR | 4.07% | 1.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:49:53 PM | 36.50 | 50 |
2024-03-28 | 9:39:16 PM | 36.55 | 100 |
2024-03-28 | 9:05:42 PM | 36.65 | 120 |
2024-03-28 | 8:41:40 PM | 36.70 | 60 |
2024-03-28 | 8:31:57 PM | 36.70 | 20 |
2024-03-28 | 8:16:02 PM | 36.70 | 40 |
2024-03-28 | 7:55:36 PM | 36.70 | 10 |
2024-03-28 | 7:37:47 PM | 36.70 | 10 |
2024-03-28 | 7:33:52 PM | 36.70 | 75 |
2024-03-28 | 7:06:59 PM | 36.70 | 10 |
2024-03-28 | 7:06:20 PM | 36.70 | 140 |
2024-03-28 | 7:04:58 PM | 36.70 | 140 |
2024-03-28 | 6:36:29 PM | 36.55 | 300 |
All quotes in EUR