MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-09-20 8:30:40 PM | Chg. -0.50 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.20EUR | -1.68% | 7,210 Turnover: 214,869.20 |
28.95Bid Size: 1,000 | 29.20Ask Size: 180 | 599.5 mill.EUR | 5.16% | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:30:40 PM | 29.20 | 35 |
| 2024-09-20 | 8:23:15 PM | 29.20 | 17 |
| 2024-09-20 | 8:18:10 PM | 29.20 | 15 |
| 2024-09-20 | 7:35:07 PM | 29.20 | 100 |
| 2024-09-20 | 7:08:17 PM | 29.20 | 6 |
| 2024-09-20 | 5:43:38 PM | 28.95 | 180 |
| 2024-09-20 | 5:25:01 PM | 29.05 | 100 |
| 2024-09-20 | 5:12:35 PM | 28.95 | 120 |
| 2024-09-20 | 5:10:15 PM | 29.05 | 10 |
| 2024-09-20 | 5:09:26 PM | 29.00 | 170 |
| 2024-09-20 | 4:46:05 PM | 29.15 | 100 |
| 2024-09-20 | 4:40:29 PM | 29.20 | 25 |
| 2024-09-20 | 4:37:18 PM | 29.20 | 150 |
All quotes in EUR
