Murphy Oil Corp/ US6267171022 /
| 24/05/2024 22:10:00 | Chg. +0.13 | Volume | Bid22:40:25 | Ask22:40:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.99USD | +0.31% | 1.06 mill. Turnover: 29.43 mill. |
41.17Bid Size: 100 | 42.63Ask Size: 100 | 6.41 bill.USD | 2.62% | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 41.99 | - |
| 24/05/2024 | 22:00:02 | 41.99 | 256,753 |
| 24/05/2024 | 21:59:59 | 41.97 | 141 |
| 24/05/2024 | 21:59:59 | 41.97 | 100 |
| 24/05/2024 | 21:59:59 | 41.97 | 100 |
| 24/05/2024 | 21:59:59 | 41.97 | 600 |
| 24/05/2024 | 21:59:55 | 41.97 | 173 |
| 24/05/2024 | 21:59:55 | 41.98 | 249 |
| 24/05/2024 | 21:59:54 | 41.99 | 152 |
| 24/05/2024 | 21:59:54 | 41.98 | 215 |
| 24/05/2024 | 21:59:54 | 41.98 | 100 |
| 24/05/2024 | 21:59:54 | 41.98 | 100 |
| 24/05/2024 | 21:59:54 | 41.98 | 100 |
All quotes in USD
