Murphy Oil Corp/ US6267171022 /
| 2024-05-10 10:10:00 PM | Chg. -0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.24USD | -1.58% | 1.1 mill. Turnover: 28.34 mill. |
40.80Bid Size: 200 | 45.90Ask Size: 100 | 6.75 bill.USD | 2.49% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 44.24 | - |
| 2024-05-10 | 10:00:01 PM | 44.24 | 159,761 |
| 2024-05-10 | 9:59:59 PM | 44.24 | 400 |
| 2024-05-10 | 9:59:59 PM | 44.24 | 100 |
| 2024-05-10 | 9:59:59 PM | 44.24 | 100 |
| 2024-05-10 | 9:59:59 PM | 44.24 | 100 |
| 2024-05-10 | 9:59:58 PM | 44.22 | 100 |
| 2024-05-10 | 9:59:57 PM | 44.22 | 100 |
| 2024-05-10 | 9:59:57 PM | 44.23 | 300 |
| 2024-05-10 | 9:59:57 PM | 44.23 | 546 |
| 2024-05-10 | 9:59:57 PM | 44.23 | 454 |
| 2024-05-10 | 9:59:57 PM | 44.23 | 100 |
| 2024-05-10 | 9:59:55 PM | 44.22 | 200 |
All quotes in USD
