7/23/2024  7:15:28 PM Chg. -0.68 Volume Bid7/23/2024 Ask- Market Capitalization Dividend Y. P/E Ratio
40.16USD -1.67% 13,985
Turnover: 562,377.07
37.34Bid Size: 1,500 -Ask Size: - 6.12 bill.USD 2.74% 9.41
 

Time & Sales

Date Time Last Volume
7/23/2024 7:15:28 PM 40.16 1
7/23/2024 7:13:25 PM 40.18 100
7/23/2024 7:13:11 PM 40.18 100
7/23/2024 7:12:36 PM 40.16 1
7/23/2024 7:10:59 PM 40.18 1
7/23/2024 7:10:59 PM 40.18 100
7/23/2024 7:09:09 PM 40.14 100
7/23/2024 7:09:08 PM 40.14 21
7/23/2024 7:07:49 PM 40.14 12
7/23/2024 7:07:37 PM 40.10 42
7/23/2024 7:07:37 PM 40.10 100
7/23/2024 7:05:19 PM 40.10 1
7/23/2024 7:05:17 PM 40.10 2
 
  All quotes in USD