MURATA MFG/ JP3914400001 /
| 2024-06-14 7:31:04 PM | Chg. +0.275 | Volume | Bid7:31:09 PM | Ask7:31:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.865EUR | +1.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:31:04 PM | 18.865 | 0 |
| 2024-06-14 | 4:30:59 PM | 18.910 | 0 |
| 2024-06-14 | 12:30:44 PM | 19.070 | 0 |
| 2024-06-14 | 9:30:49 AM | 18.910 | 0 |
| 2024-06-14 | 8:10:55 AM | 18.860 | 0 |
| 2024-06-13 | 7:31:06 PM | 18.590 | 0 |
| 2024-06-13 | 4:30:41 PM | 18.590 | 0 |
| 2024-06-13 | 12:30:49 PM | 18.590 | 0 |
| 2024-06-13 | 9:31:05 AM | 18.460 | 0 |
| 2024-06-13 | 8:10:52 AM | 18.530 | 0 |
| 2024-06-12 | 7:30:57 PM | 18.380 | 0 |
| 2024-06-12 | 4:31:02 PM | 18.390 | 0 |
| 2024-06-12 | 12:31:01 PM | 18.265 | 0 |
All quotes in EUR
