Murata Manufacturing Inc./ US6264251025 /
04.06.2024 21:59:37 | Zm. +0,0600 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
9,7500USD | +0,62% | 138 434 Obrót: 1,31 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 9,7800 | 9,7000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.06.2024 | 21:59:37 | 9,7500 | 114 |
04.06.2024 | 21:55:34 | 9,7300 | 556 |
04.06.2024 | 21:54:58 | 9,7104 | 319 |
04.06.2024 | 21:52:41 | 9,7300 | 111 |
04.06.2024 | 21:52:14 | 9,7400 | 438 |
04.06.2024 | 21:49:17 | 9,7380 | 1 151 |
04.06.2024 | 21:47:55 | 9,7300 | 1 647 |
04.06.2024 | 21:45:38 | 9,7300 | 117 |
04.06.2024 | 21:45:18 | 9,7100 | 243 |
04.06.2024 | 21:45:18 | 9,7500 | 825 |
04.06.2024 | 21:45:14 | 9,7101 | 650 |
04.06.2024 | 21:45:11 | 9,7101 | 317 |
04.06.2024 | 21:45:08 | 9,7120 | 6 246 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD