Murata Manufacturing Inc./ US6264251025 /
| 04/06/2024 21:59:37 | Chg. +0.0600 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.7500USD | +0.62% | 138,434 Chiffrre d'affaires: 1.31 Mio. |
-Bid taille: - | -Ask la taille: - | 9.7800 | 9.7000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:37 | 9.7500 | 114 |
| 04/06/2024 | 21:55:34 | 9.7300 | 556 |
| 04/06/2024 | 21:54:58 | 9.7104 | 319 |
| 04/06/2024 | 21:52:41 | 9.7300 | 111 |
| 04/06/2024 | 21:52:14 | 9.7400 | 438 |
| 04/06/2024 | 21:49:17 | 9.7380 | 1,151 |
| 04/06/2024 | 21:47:55 | 9.7300 | 1,647 |
| 04/06/2024 | 21:45:38 | 9.7300 | 117 |
| 04/06/2024 | 21:45:18 | 9.7100 | 243 |
| 04/06/2024 | 21:45:18 | 9.7500 | 825 |
| 04/06/2024 | 21:45:14 | 9.7101 | 650 |
| 04/06/2024 | 21:45:11 | 9.7101 | 317 |
| 04/06/2024 | 21:45:08 | 9.7120 | 6,246 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
