Murata Manufacturing Inc./ US6264251025 /
| 31/05/2024 22:00:00 | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.3800USD | +1.08% | 258,905 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 9.5000 | 9.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 9.3800 | 450 |
| 31/05/2024 | 21:59:50 | 9.4500 | 171 |
| 31/05/2024 | 21:59:38 | 9.4500 | 1,000 |
| 31/05/2024 | 21:59:38 | 9.4500 | 500 |
| 31/05/2024 | 21:59:38 | 9.4500 | 200 |
| 31/05/2024 | 21:52:18 | 9.4200 | 100 |
| 31/05/2024 | 21:51:59 | 9.4200 | 714 |
| 31/05/2024 | 21:50:53 | 9.3804 | 624 |
| 31/05/2024 | 21:50:49 | 9.4200 | 200 |
| 31/05/2024 | 21:50:36 | 9.3800 | 1,749 |
| 31/05/2024 | 21:50:17 | 9.4200 | 100 |
| 31/05/2024 | 21:49:58 | 9.4200 | 205 |
| 31/05/2024 | 21:47:15 | 9.4000 | 200 |
All quotes in USD
