Multi Units Luxembourg AMUNDI FTS.../ LU1650492504 /
| 2024-05-21 5:28:08 PM | Chg. -0.1800 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.3200USD | -0.10% | 1,340 Turnover: 244,238.4600 |
-Bid Size: - | -Ask Size: - | 182.4600 | 181.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:28:08 PM | 182.3200 | 22 |
| 2024-05-21 | 5:26:44 PM | 182.4200 | 12 |
| 2024-05-21 | 5:25:04 PM | 182.4200 | 22 |
| 2024-05-21 | 5:22:44 PM | 182.4200 | 26 |
| 2024-05-21 | 5:20:02 PM | 182.4000 | 27 |
| 2024-05-21 | 5:18:22 PM | 182.4000 | 22 |
| 2024-05-21 | 5:16:04 PM | 182.4400 | 23 |
| 2024-05-21 | 5:13:57 PM | 182.3600 | 22 |
| 2024-05-21 | 5:11:44 PM | 182.3600 | 26 |
| 2024-05-21 | 5:09:52 PM | 182.3400 | 24 |
| 2024-05-21 | 5:07:15 PM | 182.3000 | 24 |
| 2024-05-21 | 5:05:34 PM | 182.2600 | 24 |
| 2024-05-21 | 5:03:24 PM | 182.3400 | 24 |
All quotes in USD
