Mueller Water Products, Inc./ US6247581084 /
| 5/17/2024 9:59:59 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.21USD | +0.21% | 22,663 Turnover: 433,712.41 |
-Bid Size: - | -Ask Size: - | 19.32 | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:59 PM | 19.21 | 100 |
| 5/17/2024 | 9:59:58 PM | 19.21 | 100 |
| 5/17/2024 | 9:59:58 PM | 19.21 | 100 |
| 5/17/2024 | 9:59:58 PM | 19.21 | 100 |
| 5/17/2024 | 9:59:58 PM | 19.21 | 100 |
| 5/17/2024 | 9:59:55 PM | 19.21 | 2 |
| 5/17/2024 | 9:59:51 PM | 19.20 | 100 |
| 5/17/2024 | 9:59:49 PM | 19.20 | 100 |
| 5/17/2024 | 9:59:42 PM | 19.20 | 191 |
| 5/17/2024 | 9:59:39 PM | 19.20 | 72 |
| 5/17/2024 | 9:59:34 PM | 19.21 | 2 |
| 5/17/2024 | 9:59:31 PM | 19.21 | 100 |
| 5/17/2024 | 9:59:30 PM | 19.21 | 100 |
All quotes in USD
